• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1654

$0.170 2.38% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.170 with a 24 hour trading volume of $19.73M. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1654 in the cryptocurrency market with a marketcap of $8,677.45K. The GHST price is 1.16% up in the last one hour.

The high price of the Aavegotchi is $0.225 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1654

Aavegotchi Price

$0.170

Market Cap

$8,677.45K 2.33%

Fully Diluted Valuation

$8,947.24K

Trading Volume(24h)

$19.73M

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.225

Low(24h)

$0.165

All-time High

$3.63 95.31%
01 Apr 2024

All-time Low

$0.165 3.56%
17 Dec 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Historical Data Chart

1h

1.16%

24h

2.38%

7d

16.58%

14d

19.68%

30d

36.75%

60d

44.47%

200d

57.37%

1y

85%

No historical data available for .

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGHST/USDT $0.169$4,297,505
HTXGHST/USDT $0.169$1,705,513
MEXCGHST/USDT $0.170$1,300,063
GateGHST/USDT $0.169$1,189,853
LBankGHST/USDT $0.169$997,739
CoinWGHST/USDT $0.170$1,893,136
PionexGHST/USDT $0.169$1,456,199
BitgetGHST/USDT $0.170$779,733
OKXGHST/USDT $0.171$444,173
XT.COMGHST/USDT $0.169$725,930
Coinbase ExchangeGHST/USD $0.170$709,859
BitvavoGHST/EUR $0.170$399,580
LATOKENGHST/USDT $0.170$139,669
KrakenGHST/USD $0.169$76,792
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.171$102,938
PhemexGHST/USDT $0.169$88,521
CoinExGHST/USDT $0.171$6,540
BitKanGHST/USDT $0.171$19,293
BYDFiGHST/USDT $0.170$233,634
BitDeltaGHST/USDT $0.171$27,576
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.172$22,789
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.172$13,268
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.170$12,391
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.171$3,161
OurbitGHST/USDT $0.170$1,230,926
BVOXGHST/USDT $0.169$211,758
BloFinGHST/USDT $0.171$80,823
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.171$25,810
TokoCryptoGHST/USDT $0.169$13,741
WEEXGHST/USDT $0.169$7,837
Crypto.com ExchangeGHST/USD $0.169$23,389
KrakenGHST/EUR $0.170$10,475
OKXGHST/USD $0.171$2,833
FMFW.ioGHST/USDT $0.173$112
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.169$580,365
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.171$554,006
BTCCGHST/USDT $0.171$321,322
HitBTCGHST/USDT $0.173$109
Bit2MeGHST/EUR $0.171$11,638
OpenOceanGHST/ETH $0.174$5,090
Mercado BitcoinGHST/BRL $0.208$547
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.189$57
FMFW.ioGHST/BTC $0.185$1
HitBTCGHST/BTC $0.185$1
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.189$2
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.190$4
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.182$27
PoloniexGHST/USDT $0.178$10

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

IREN stock crashes 55% from YTD high amid AI bubble fears

After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....

Read More
Turning innovation into impact: How WPA Hash transforms advanced mining technology into real user value

As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...

Read More
TRX price flashes wedge as top Tron network metrics jump

TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% BNB inf% XRP inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$85,850.00
1.99%
ETH
$2,812.59
4.57%
USDT
$1.000
0.01%
BNB
$839.71
3.48%
XRP
$1.86
3.35%
USDC
$1.000
0.01%
SOL
$122.29
4.26%
TRX
$0.279
0.56%
STETH
$2,816.93
4.38%
DOGE
$0.126
4.39%
FIGR_HELOC
$1.03
0%
ADA
$0.368
4.89%
WBT
$58.11
0.29%
BCH
$546.32
0.34%
WSTETH
$3,441.70
4.33%
WBTC
$85,663.00
2%
WBETH
$3,056.72
4.45%
USDS
$1.000
0%
BSC-USD
$1.000
0.02%
LINK
$12.27
5.21%
WEETH
$3,052.83
4.4%
XMR
$425.56
1.36%
WETH
$2,818.35
4.32%
XLM
$0.212
3.96%
HYPE
$24.74
8.03%