• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.13T 1.14%
  • 24h Vol $85.36B
  • Dominance BTC 56.8% ETH 11.9%

Bertram The Pomeranian Live Price Update & Market Capitalization

Bertram The Pomeranian BERT #1160

$0.0198 3.14% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Bertram The Pomeranian current market price is $0.0198 with a 24 hour trading volume of $1,466.40K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $19.36M. The BERT price is 0.26% down in the last one hour.

The high price of the Bertram The Pomeranian is $0.0209 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bertram The Pomeranian (BERT)
Sell Bertram The Pomeranian (BERT)
Bertram The Pomeranian Rank

1160

Bertram The Pomeranian Price

$0.0198

Market Cap

$19.36M 3.03%

Fully Diluted Valuation

$19.36M

Trading Volume(24h)

$1,466.40K

Circulating Supply

0.98B BERT

Total Supply

0.98B BERT

Max Supply

0.98B BERT

High(24h)

$0.0209

Low(24h)

$0.0198

All-time High

$0.189 89.47%
15 Nov 2024

All-time Low

$0.001486 1236.85%
13 Nov 2024

Cryptocurrency Bertram The Pomeranian Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bertram The Pomeranian Historical Data Chart

1h

0.26%

24h

3.14%

7d

14.59%

14d

35.56%

30d

30.9%

60d

67.13%

200d

38.89%

1y

67.64%

No historical data available for .

Bertram The Pomeranian Markets

Compare live prices of Bertram The Pomeranian on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMBERT/USDT $0.0198$380,781
KCEXBERT/USDT $0.0198$229,746
GateBERT/USDT $0.0198$139,414
KuCoinBERT/USDT $0.0198$126,149
MEXCBERT/USDT $0.0198$98,050
Biconomy.comBERT/USDT $0.0198$59,953
KrakenBERT/USD $0.0198$44,278
RaydiumHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0197$154,029
DigiFinexBERT/USDT $0.0197$71,821
WhiteBITBERT/USDT $0.0199$18,009
KrakenBERT/EUR $0.0199$10,284
BloFinBERT/USDT $0.0198$36,620
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0197$7,072
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0198$1,059
SecondBTCBERT/USDT $0.0198$77,911
CoinExBERT/USDT $0.0198$4,749
BVOXBERT/USDT $0.0198$5,799
RaydiumHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0199$222
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/LOL1RDQIUFIFC2BX28XAEF6R2G8ES8SEZGRZTHJEMMV $0.0198$218
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/2ETJQPK4QQWOFGLSOIRWNDC3GOYXP81KC3JDMQCUPUMP $0.0201$30
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0200$28
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/BOAQAYKJ3LTKM2BREVC7CQCRAZPQCSP47NJ2RKYOPUMP $0.0199$35
Meteora DAMM V2CY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP $0.0200$22
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/PEPO1CFNU2RXF7YXX7HNXAZXWXSQ8WRPVDHPHRIWOLY $0.0200$71
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/3TWGDVYBL2YPET2LXNWAWSMEOA8AL4DUTNUWAT2PKCJC $0.0200$46
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/3TWGDVYBL2YPET2LXNWAWSMEOA8AL4DUTNUWAT2PKCJC $0.0204$123
AscendEX (BitMax)BERT/USDT $0.0206$54,162
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0204$1
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP $0.0259$135
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN $0.0246$65
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0241$1
Raydium (CLMM)HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0283$325
NovaDAXBERT/BRL $0.0238$185
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP $0.0227$5

About Bertram The Pomeranian

In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globallyInspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact$BERT is no longer a meme, it is a global movement.

Cryptocurrency Latest News & Updates

XRP price slowly forms a bullish pattern amid good Ripple news

XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...

Read More
The double-edged future: Bringing fintech onchain | Opinion

The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....

Read More
Bitcoin price at risk of a crash to $75 as a major BoJ risk looms

Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision.  Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.9% USDT 6.0% BNB 3.9% XRP 3.9% USDC 2.5% SOL 2.4% STETH 0.9% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$89,006.00
1.19%
ETH
$3,091.11
0.43%
USDT
$1.00
0.01%
BNB
$885.29
1.82%
XRP
$1.99
1.52%
USDC
$1.000
0.01%
SOL
$130.90
1.68%
STETH
$3,090.25
0.45%
TRX
$0.276
1.63%
DOGE
$0.135
2.78%
ADA
$0.400
3.09%
FIGR_HELOC
$1.00
3.09%
WBT
$59.80
0.93%
WSTETH
$3,775.38
0.46%
BCH
$571.70
0.93%
WBTC
$88,837.00
1.11%
WBETH
$3,352.40
0.48%
USDS
$1.000
0%
LINK
$13.49
2.02%
WEETH
$3,348.93
0.48%
BSC-USD
$1.000
0.01%
LEO
$9.14
3.85%
WETH
$3,091.08
0.42%
HYPE
$28.82
0.4%
XMR
$409.95
1.03%