• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Wrapped AVAX Live Price Update & Market Capitalization

Wrapped AVAX WAVAX #270

$11.65 0.62% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped AVAX current market price is $11.65 with a 24 hour trading volume of $85.23M. The total available supply of Wrapped AVAX is 17.35M WAVAX. It has secured Rank 270 in the cryptocurrency market with a marketcap of $200.38M. The WAVAX price is 2.62% up in the last one hour.

The high price of the Wrapped AVAX is $12.27 and low price is $11.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped AVAX (WAVAX)
Sell Wrapped AVAX (WAVAX)
Wrapped AVAX Rank

270

Wrapped AVAX Price

$11.65

Market Cap

$200.38M 1.21%

Fully Diluted Valuation

$200.38M

Trading Volume(24h)

$85.23M

Circulating Supply

17.35M WAVAX

Total Supply

17.35M WAVAX

Max Supply

(Not Available)

High(24h)

$12.27

Low(24h)

$11.28

All-time High

$2,000.68 99.42%
17 Dec 2022

All-time Low

$7.91 45.7%
12 Dec 2022

Cryptocurrency Wrapped AVAX Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped AVAX Historical Data Chart

1h

2.62%

24h

0.62%

7d

14.9%

14d

19.66%

30d

20.44%

60d

43.08%

200d

44.1%

1y

72.05%

No historical data available for .

Wrapped AVAX Markets

Compare live prices of Wrapped AVAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Blackhole V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.58$18,935,361
Pharaoh Exchange0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.62$12,937,727
Pharaoh Exchange0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.59$9,627,583
Blackhole V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$8,253,765
Pharaoh Exchange0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.59$7,351,689
Blackhole V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$5,971,370
Blackhole V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.61$4,365,795
Blackhole V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.62$3,564,517
Uniswap V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.67$2,619,756
Blackhole V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.62$2,168,077
LFJ V2.2 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.66$1,376,514
Pharaoh Exchange0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$1,130,379
LFJ V2.2 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$556,851
Pangolin V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.60$431,317
Blackhole V30X2775D5105276781B4B85BA6EA6A6653BEED1DD32/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$425,310
LFJ V2.2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.66$393,011
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.61$341,313
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.66$338,532
Blackhole V30XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$305,174
Pangolin V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.68$297,496
LFJ V2.2 (Avalanche)0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$223,434
Blackhole V20X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.64$117,084
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$101,662
LFJ V2.2 (Avalanche)0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.66$79,486
LFJ V2.1 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $11.63$73,271
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.66$70,688
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.66$60,811
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $11.70$59,109
LFJ0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.63$56,829
LFJ0X130966628846BFD36FF31A822705796E8CB8C18D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$43,394
Pangolin V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.60$53,188
Pangolin0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.67$41,664
LFJ0X5E0E90E268BC247CC850C789A0DB0D5C7621FB59/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$40,314
LFJ V2.2 (Avalanche)0XFF7F8F301F7A706E3CFD3D2275F5DC0B9EE8009B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.84$41,523
Uniswap V3 (Avalanche)0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.61$33,900
Pharaoh Exchange Legacy0X13A466998CE03DB73ABC2D4DF3BBD845ED1F28E7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$28,293
Pangolin V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$23,054
Pangolin V30X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.50$22,845
Balancer V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.51$23,120
Arena DEX0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.65$20,794
LFJ0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$18,367
Pharaoh Exchange V10XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.68$16,138
Pangolin0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$15,512
Pangolin V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.68$19,619
LFJ0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.68$13,217
Pharaoh Exchange0X13A466998CE03DB73ABC2D4DF3BBD845ED1F28E7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.59$12,195
Pharaoh Exchange V10XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$11,045
Blackhole V20X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$10,729
Pangolin0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.66$10,398
Pangolin0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $11.70$9,804
Uniswap V3 (Avalanche)0X4F3C5C53279536FFCFE8BCAFB78E612E933D53C6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.61$10,666
Pharaoh Exchange0X26E9DBE75AED331E41272BECE932FF1B48926CA9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.59$15,375
Pharaoh Exchange0X13A466998CE03DB73ABC2D4DF3BBD845ED1F28E7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.59$10,532
LFJ V2.2 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$8,250
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.52$7,401
Uniswap V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.60$6,769
Blackhole V20X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.72$6,141
LFJ V2.2 (Avalanche)0X24DE8771BC5DDB3362DB529FC3358F2DF3A0E346/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.53$10,021
LFJ V2.2 (Avalanche)0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.56$5,048
LFJ0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.75$4,591
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 $11.76$3,555
Pangolin0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 $11.70$3,427
Blackhole V20X153374C6D6786B6CA2C4BC96F9C3A471428F2BC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.52$1,577
Pangolin0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$910
Uniswap V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.58$524
Pangolin0X321E7092A180BB43555132EC53AAA65A5BF84251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.57$319
SoliSnek0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.47$133
Blackhole V30X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$265,294
Pharaoh Exchange0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$83,079
Blackhole V30XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$68,304
Pharaoh Exchange V10X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$60,483
LFJ V2.2 (Avalanche)0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$62,580
Blackhole V20XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.65$44,743
LFJ0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$48,050
LFJ0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$29,431
LFJ0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.66$33,282
Blackhole V20X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.65$6,001
LFJ0X093783055F9047C2BFF99C4E414501F8A147BC69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$22,536
LFJ0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$17,605
Blackhole V20X4CB85E39D5622AF604405077A589C3078F3A59B2/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.65$15,373
LFJ0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$15,789
LFJ0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$16,825
LFJ V2.1 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $11.64$17,433
LFJ0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$13,664
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$10,657
Blackhole V30X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.58$6,779
LFJ0X321E7092A180BB43555132EC53AAA65A5BF84251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$11,358
Uniswap V3 (Avalanche)0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$10,283
Pangolin0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$9,082
LFJ0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$8,769
LFJ0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$4,515
Pangolin0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$5,821
LFJ0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$7,496
Blackhole V20XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.69$7,716
LFJ0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$6,240
Blackhole V20X451532F1C9EB7E4DC2D493DB52B682C0ACF6F5EF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.44$5,313
LFJ0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$6,023
LFJ0XD5D053D5B769383E860D1520DA7A908E00919F36/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.49$6,412
Blackhole V20XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.65$4,724
Pharaoh Exchange V10XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.70$172

About Wrapped AVAX

Cryptocurrency Latest News & Updates

ICE eyes $5b bet on MoonPay as Wall Street dives deeper into crypto

MoonPay, which helps users hop between dollars and digital coins, has been busy this year snapping up startups and launching a stablecoin business....

Read More
Lido DAO proposes $60m budget to expand beyond liquid staking

Lido DAO has outlined plans to expand beyond its core Ethereum staking business in 2026, according to a proposal published by the organization....

Read More
Bitcoin stalls at $85k, month-end math signals trouble ahead

Bitcoin is hovering just above $85,000, barely batting an eyelash at the softer-than-expected, highly scrutinized U.S. inflation numbers. Trader insights Crypto chart guru Ali Martinez notes that Bitcoin is still stuck in a box on lower timeframes, facing resistance just…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% BNB inf% XRP inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$85,666.00
1.07%
ETH
$2,836.03
0.05%
USDT
$1.000
0.01%
BNB
$826.69
2.13%
XRP
$1.80
3.59%
USDC
$0.999
0.05%
SOL
$119.01
3.79%
TRX
$0.278
0.39%
STETH
$2,833.13
0.05%
DOGE
$0.122
3.57%
FIGR_HELOC
$1.01
0.64%
ADA
$0.351
4.47%
WBT
$56.98
2%
BCH
$562.79
1.96%
WSTETH
$3,461.84
0.07%
WBTC
$85,410.00
0.71%
WBETH
$3,078.61
0.06%
USDS
$1.000
0.06%
BSC-USD
$1.000
0.04%
WEETH
$3,070.43
0.01%
LINK
$11.95
2.41%
XMR
$418.14
2.02%
WETH
$2,832.93
0.07%
XLM
$0.206
2.98%
LEO
$7.12
0.58%