• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.13T 1.14%
  • 24h Vol $85.36B
  • Dominance BTC 56.8% ETH 11.9%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1059

$0.107 4.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.107 with a 24 hour trading volume of $3,223.02K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1059 in the cryptocurrency market with a marketcap of $23.01M. The NEWT price is 0.16% down in the last one hour.

The high price of the Newton Protocol is $0.112 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1059

Newton Protocol Price

$0.107

Market Cap

$23.01M 4.01%

Fully Diluted Valuation

$107.03M

Trading Volume(24h)

$3,223.02K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.112

Low(24h)

$0.107

All-time High

$0.821 86.96%
24 Jun 2025

All-time Low

$0.0902 18.58%
10 Oct 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

0.16%

24h

4.06%

7d

4.56%

14d

7.18%

30d

8.99%

60d

31.36%

200d

0%

1y

0%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNEWT/USDT $0.107$667,751
BitMartNEWT/USDT $0.107$604,679
HotcoinNEWT/USDT $0.107$276,623
Biconomy.comNEWT/USDT $0.107$73,721
GroveXNEWT/USDT $0.107$60,346
MEXCNEWT/USDT $0.107$88,363
MEXCNEWT/USDC $0.107$57,467
CoinUp.ioNEWT/USDT $0.107$27,444
PhemexNEWT/USDT $0.107$33,238
TapbitNEWT/USDT $0.107$51,276
CoinExNEWT/USDT $0.107$2,360
ToobitNEWT/USDT $0.107$97,580
BinanceNEWT/USDT $0.107$154,129
KCEXNEWT/USDT $0.107$103,858
OurbitNEWT/USDT $0.107$62,743
BitunixNEWT/USDT $0.107$56,870
GateNEWT/USDT $0.107$31,774
BitKanNEWT/USDT $0.107$16,625
XT.COMNEWT/USDT $0.107$46,808
OrangeXNEWT/USDT $0.107$32,415
Nami ExchangeNEWT/USDT $0.107$152
BybitNEWT/USDT $0.107$60,117
BitgetNEWT/USDT $0.107$18,714
BingXNEWT/USDT $0.107$2,405
BloFinNEWT/USDT $0.107$14,166
KuCoinNEWT/USDT $0.107$18,119
Coinbase ExchangeNEWT/USD $0.107$9,409
HibtNEWT/USDT $0.107$1,170
AscendEX (BitMax)NEWT/USDT $0.107$134,960
DigiFinexNEWT/USDT $0.107$4,571
CoinWNEWT/USDT $0.107$140,009
CoinCatchNEWT/USDT $0.107$63,111
BTSENEWT/USDT $0.107$19,179
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.107$17,409
BinanceNEWT/USDC $0.107$5,607
BinanceNEWT/FDUSD $0.108$2,931
BigONENEWT/USDT $0.107$85,141
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.107$2,477
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.107$393
BitkubNEWT/THB $0.107$72
WebseaNEWT/USDT $0.107$102,490
UpbitNEWT/KRW $0.108$176,368
BithumbNEWT/KRW $0.108$77,287
BinanceNEWT/TRY $0.108$6,036
BinanceNEWT/BNB $0.112$2,981
Crypto.com ExchangeNEWT/USD $0.111$6
UpbitNEWT/BTC $0.115$5
UpbitNEWT/USDT $0.109$2
PoloniexNEWT/USDT $0.0667$1

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

XRP price slowly forms a bullish pattern amid good Ripple news

XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...

Read More
The double-edged future: Bringing fintech onchain | Opinion

The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....

Read More
Bitcoin price at risk of a crash to $75 as a major BoJ risk looms

Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision.  Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.9% USDT 6.0% BNB 3.9% XRP 3.9% USDC 2.5% SOL 2.4% STETH 0.9% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$89,006.00
1.19%
ETH
$3,091.11
0.43%
USDT
$1.00
0.01%
BNB
$885.29
1.82%
XRP
$1.99
1.52%
USDC
$1.000
0.01%
SOL
$130.90
1.68%
STETH
$3,090.25
0.45%
TRX
$0.276
1.63%
DOGE
$0.135
2.78%
ADA
$0.400
3.09%
FIGR_HELOC
$1.00
3.09%
WBT
$59.80
0.93%
WSTETH
$3,775.38
0.46%
BCH
$571.70
0.93%
WBTC
$88,837.00
1.11%
WBETH
$3,352.40
0.48%
USDS
$1.000
0%
LINK
$13.49
2.02%
WEETH
$3,348.93
0.48%
BSC-USD
$1.000
0.01%
LEO
$9.14
3.85%
WETH
$3,091.08
0.42%
HYPE
$28.82
0.4%
XMR
$409.95
1.03%