• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.13T 1.14%
  • 24h Vol $85.36B
  • Dominance BTC 56.8% ETH 11.9%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #489

$0.0478 2.57% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0478 with a 24 hour trading volume of $32.25M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 489 in the cryptocurrency market with a marketcap of $84.61M. The BIO price is 0.32% up in the last one hour.

The high price of the Bio Protocol is $0.0518 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

489

Bio Protocol Price

$0.0478

Market Cap

$84.61M 2.52%

Fully Diluted Valuation

$158.72M

Trading Volume(24h)

$32.25M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0518

Low(24h)

$0.0476

All-time High

$0.889 94.61%
03 Jan 2025

All-time Low

$0.0408 17.49%
16 Apr 2025

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Historical Data Chart

1h

0.32%

24h

2.57%

7d

0.95%

14d

16.32%

30d

28.1%

60d

48%

200d

41.02%

1y

0%

No historical data available for .

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinBIO/USDT $0.0477$2,037,371
OKXBIO/USDT $0.0478$1,497,360
BinanceBIO/USDT $0.0478$5,402,365
HTXBIO/USDT $0.0478$4,849,595
GateBIO/USDT $0.0478$805,957
BinanceBIO/TRY $0.0479$1,685,392
MEXCBIO/USDT $0.0478$1,132,133
BithumbBIO/KRW $0.0482$414,144
OrangeXBIO/USDT $0.0478$1,697,238
BitgetBIO/USDT $0.0478$458,682
CoinWBIO/USDT $0.0478$703,807
KuCoinBIO/USDT $0.0476$298,630
BinanceBIO/USDC $0.0479$688,597
XT.COMBIO/USDT $0.0478$623,181
LBankBIO1/USDT $0.0479$1,115,240
BitunixBIO/USDT $0.0478$537,570
BitKanBIO/USDT $0.0478$452,775
HotcoinBIO/USDT $0.0479$414,615
Coinbase ExchangeBIO/USD $0.0478$284,604
BingXBIO/USDT $0.0478$543,484
SAFEbitBIO/TRY $0.0480$398,877
BitMartBIO/USDT $0.0477$653,858
TapbitBIO/USDT $0.0478$316,157
OurbitBIO/USDT $0.0477$310,087
BloFinBIO/USDT $0.0477$369,361
HibtBIO/USDT $0.0478$253,445
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0478$174,736
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0476$120,502
BitrueBIO/USDT $0.0480$157,350
Dex-TradeBIO/USDT $0.0477$59,048
LCX ExchangeBIO/EUR $0.0479$25,772
TothemoonBIO/USDT $0.0478$30,273
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0477$34,853
CoinExBIO/USDT $0.0480$6,998
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0480$11,881
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0482$9,017
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0480$8,099
ToobitBIO/USDT $0.0478$625,155
KCEXBIO/USDT $0.0478$475,345
DigiFinexBIO/USDT $0.0478$148,748
PhemexBIO/USDT $0.0476$601,206
BVOXBIO/USDT $0.0478$758,306
Nami ExchangeBIO/USDT $0.0478$3,464
TokoCryptoBIO/USDT $0.0478$12,688
BTSEBIO/USDT $0.0479$89,929
CEX.IOBIO/USDT $0.0479$25
KrakenBIO/USD $0.0476$30,636
BYDFiBIO/USDT $0.0478$54,642
CoinUp.ioBIO/USDT $0.0478$57,175
Bit2MeBIO/EUR $0.0476$5,567
WEEXBIO/USDT $0.0478$4,960
KrakenBIO/EUR $0.0476$5,674
AscendEX (BitMax)BIO/USDT $0.0477$25,889
CEX.IOBIO/USD $0.0479$16
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0499$5,973
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0478$5,823
BitrueBIO/USDC $0.0478$12,120
OKXBIO/USD $0.0481$2,548
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0484$3,148
CEX.IOBIO/USDC $0.0478$42
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0482$844
BinanceBIO/BNB $0.0484$3,877
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0480$910
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0478$595
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0478$377
IndodaxBIO/IDR $0.0481$1,647
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0479$198
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0479$166
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0482$150
Uniswap V3 (Base)0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0479$32
Uniswap V4 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X0000000000000000000000000000000000000000 $0.0480$96
BtcTurk | KriptoBIO/TRY $0.0478$539,149
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0477$71,982
BtcTurk | KriptoBIO/USDT $0.0476$43,018
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0477$10,898
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0477$9,932
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0477$8,485
Aerodrome SlipStream0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0477$1,406
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0477$1,004
CoinDCXBIO/INR $0.0481$2,135
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0477$579
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0477$363
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0482$36
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0477$168
KorbitBIO/KRW $0.0482$1,909
UpbitBIO/USDT $0.0480$1
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0486$16,230
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0479$1,820
WhiteBITBIO/USDT $0.0485$1,887,007
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG $0.0487$12
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0477$103,321
UpbitBIO/KRW $0.0484$3,936,918
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0499$80,689
EXMOBIO/USDT $0.0493$26,351
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0499$8,703
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0464$11,989
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0499$5,345
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0463$654
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0464$3,119
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0464$2,885

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

XRP price slowly forms a bullish pattern amid good Ripple news

XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...

Read More
The double-edged future: Bringing fintech onchain | Opinion

The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....

Read More
Bitcoin price at risk of a crash to $75 as a major BoJ risk looms

Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision.  Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.9% USDT 6.0% BNB 3.9% XRP 3.9% USDC 2.5% SOL 2.4% STETH 0.9% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$89,006.00
1.19%
ETH
$3,091.11
0.43%
USDT
$1.00
0.01%
BNB
$885.29
1.82%
XRP
$1.99
1.52%
USDC
$1.000
0.01%
SOL
$130.90
1.68%
STETH
$3,090.25
0.45%
TRX
$0.276
1.63%
DOGE
$0.135
2.78%
ADA
$0.400
3.09%
FIGR_HELOC
$1.00
3.09%
WBT
$59.80
0.93%
WSTETH
$3,775.38
0.46%
BCH
$571.70
0.93%
WBTC
$88,837.00
1.11%
WBETH
$3,352.40
0.48%
USDS
$1.000
0%
LINK
$13.49
2.02%
WEETH
$3,348.93
0.48%
BSC-USD
$1.000
0.01%
LEO
$9.14
3.85%
WETH
$3,091.08
0.42%
HYPE
$28.82
0.4%
XMR
$409.95
1.03%